Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SF240517C00060000 | 2024-04-18 1:12PM EDT | 60.00 | 15.57 | 17.70 | 22.50 | 0.00 | - | - | 20 | 80.47% |
SF240517C00070000 | 2024-04-18 3:47PM EDT | 70.00 | 5.70 | 8.10 | 12.50 | 0.00 | - | - | 1 | 50.49% |
SF240517C00075000 | 2024-04-23 11:17AM EDT | 75.00 | 4.15 | 5.10 | 6.50 | 0.00 | - | 6 | 104 | 53.47% |
SF240517C00080000 | 2024-04-30 3:26PM EDT | 80.00 | 1.55 | 1.15 | 2.05 | 0.00 | - | 1 | 208 | 30.86% |
SF240517C00085000 | 2024-04-29 3:54PM EDT | 85.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 19 | 36 | 28.27% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SF240517P00070000 | 2024-04-30 10:49AM EDT | 70.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 7 | 43.26% |
SF240517P00075000 | 2024-05-01 11:00AM EDT | 75.00 | 0.20 | 0.05 | 0.55 | -1.20 | -85.71% | 4 | 47 | 32.47% |
SF240517P00080000 | 2024-04-01 2:52PM EDT | 80.00 | 3.95 | 0.90 | 1.10 | 0.00 | - | - | 2 | 14.87% |