Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SF240517C00080000 | 2024-05-06 9:35AM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SF240621C00080000 | 2024-05-06 2:12PM EDT | 2024-06-21 | 4.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SF240719C00080000 | 2024-05-06 3:06PM EDT | 2024-07-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
SF241018C00080000 | 2024-04-30 9:54AM EDT | 2024-10-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
SF241115C00080000 | 2024-04-29 2:36PM EDT | 2024-11-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SF240517P00080000 | 2024-05-06 10:36AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
SF240621P00080000 | 2024-05-06 10:50AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |