Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SF240517C00075000 | 2024-05-06 9:45AM EDT | 2024-05-17 | 8.20 | 7.30 | 10.60 | 0.00 | - | 25 | 69 | 60.01% |
SF240621C00075000 | 2024-04-29 3:41PM EDT | 2024-06-21 | 6.50 | 6.60 | 11.20 | 0.00 | - | - | 15 | 55.53% |
SF240719C00075000 | 2024-05-06 11:00AM EDT | 2024-07-19 | 9.50 | 9.40 | 11.70 | 0.00 | - | 1 | 269 | 47.80% |
SF241018C00075000 | 2024-04-22 1:29PM EDT | 2024-10-18 | 7.00 | 11.10 | 11.70 | 0.00 | - | 9 | 39 | 32.01% |
SF241115C00075000 | 2024-02-06 2:54PM EDT | 2024-11-15 | 6.40 | 0.00 | 7.90 | 0.00 | - | - | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SF240517P00075000 | 2024-05-02 2:10PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 12 | 47 | 42.19% |
SF240621P00075000 | 2024-05-02 10:06AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.45 | 0.00 | - | - | 5 | 25.68% |
SF240719P00075000 | 2024-05-01 11:38AM EDT | 2024-07-19 | 1.35 | 0.00 | 2.70 | 0.00 | - | 1 | 7 | 41.91% |
SF241115P00075000 | 2024-02-26 10:30AM EDT | 2024-11-15 | 5.00 | 4.40 | 4.90 | 0.00 | - | 2 | 2 | 36.72% |