Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SF240517C00070000 | 2024-04-18 3:47PM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SF240719C00070000 | 2024-03-08 2:01PM EDT | 2024-07-19 | 8.40 | 7.90 | 9.20 | 0.00 | - | 10 | 75 | 0.00% |
SF241115C00070000 | 2024-04-09 2:06PM EDT | 2024-11-15 | 10.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SF240517P00070000 | 2024-05-02 3:38PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 26 | 25.00% |
SF240621P00070000 | 2024-04-24 11:18AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
SF240719P00070000 | 2024-04-26 2:13PM EDT | 2024-07-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
SF241018P00070000 | 2024-04-11 9:30AM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
SF241115P00070000 | 2024-04-01 12:50PM EDT | 2024-11-15 | 2.66 | 1.55 | 2.00 | 0.00 | - | - | 1 | 29.86% |