Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SF240517C00060000 | 2024-04-18 1:12PM EDT | 60.00 | 15.57 | 17.20 | 21.40 | 0.00 | - | - | 20 | 75.00% |
SF240517C00070000 | 2024-04-18 3:47PM EDT | 70.00 | 5.70 | 7.90 | 11.30 | 0.00 | - | - | 1 | 79.44% |
SF240517C00075000 | 2024-04-23 11:17AM EDT | 75.00 | 4.15 | 4.30 | 4.60 | 0.00 | - | 6 | 104 | 27.56% |
SF240517C00080000 | 2024-04-26 11:14AM EDT | 80.00 | 1.00 | 1.00 | 1.05 | +0.10 | +11.11% | 3 | 139 | 19.65% |
SF240517C00085000 | 2024-04-24 9:54AM EDT | 85.00 | 0.25 | 0.00 | 0.40 | +0.20 | +400.00% | 1 | 17 | 27.95% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SF240517P00070000 | 2024-04-17 11:56AM EDT | 70.00 | 0.80 | 0.10 | 0.25 | 0.00 | - | 3 | 6 | 35.50% |
SF240517P00075000 | 2024-04-22 11:20AM EDT | 75.00 | 1.40 | 0.40 | 0.50 | 0.00 | - | 26 | 47 | 24.27% |
SF240517P00080000 | 2024-04-01 2:52PM EDT | 80.00 | 3.95 | 1.95 | 2.25 | 0.00 | - | - | 2 | 21.27% |