Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SF240517C00060000 | 2024-04-18 1:12PM EDT | 60.00 | 15.57 | 20.80 | 25.50 | 0.00 | - | - | 20 | 118.16% |
SF240517C00070000 | 2024-04-18 3:47PM EDT | 70.00 | 5.70 | 10.60 | 15.50 | 0.00 | - | - | 1 | 65.04% |
SF240517C00075000 | 2024-05-06 9:45AM EDT | 75.00 | 8.20 | 5.80 | 10.50 | 0.00 | - | 25 | 69 | 106.20% |
SF240517C00080000 | 2024-05-06 9:35AM EDT | 80.00 | 3.50 | 3.10 | 3.50 | 0.00 | - | 5 | 208 | 31.30% |
SF240517C00085000 | 2024-05-06 10:00AM EDT | 85.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 4 | 50 | 25.88% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SF240517P00070000 | 2024-05-02 3:38PM EDT | 70.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 23 | 26 | 50.98% |
SF240517P00075000 | 2024-05-02 2:10PM EDT | 75.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 12 | 47 | 99.56% |
SF240517P00080000 | 2024-05-06 10:36AM EDT | 80.00 | 0.30 | 0.20 | 3.10 | 0.00 | - | 30 | 32 | 50.20% |