Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SEM240719C00040000 | 2024-07-02 10:05AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.35 | -0.05 | -16.67% | 4 | 11 | 45.61% |
SEM240816C00040000 | 2024-07-02 10:19AM EDT | 2024-08-16 | 0.50 | 0.25 | 1.10 | +0.07 | +16.28% | 1 | 27 | 46.88% |
SEM240920C00040000 | 2024-05-16 3:58PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.95 | 0.00 | - | 2 | 5 | 32.81% |
SEM241220C00040000 | 2024-06-26 12:49PM EDT | 2024-12-20 | 0.80 | 0.55 | 3.90 | 0.00 | - | 2 | 3 | 53.47% |