Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SEM240719C00030000 | 2024-06-14 10:48AM EDT | 30.00 | 4.35 | 4.50 | 7.50 | 0.00 | - | 1 | 2 | 91.31% |
SEM240719C00035000 | 2024-06-28 3:49PM EDT | 35.00 | 0.85 | 0.00 | 1.65 | -0.40 | -32.00% | 7 | 8 | 49.51% |
SEM240719C00040000 | 2024-06-28 11:08AM EDT | 40.00 | 0.40 | 0.00 | 0.50 | +0.40 | - | 1 | 0 | 60.35% |
SEM240719C00045000 | 2024-06-04 1:42PM EDT | 45.00 | 0.25 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 135.94% |