Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SEM240719C00035000 | 2024-06-28 9:48AM EDT | 2024-07-19 | 0.85 | 0.75 | 1.30 | -0.40 | -32.00% | 2 | 8 | 37.65% |
SEM240816C00035000 | 2024-06-28 10:21AM EDT | 2024-08-16 | 2.05 | 1.00 | 3.90 | +0.35 | +20.59% | 2 | 7 | 75.49% |
SEM240920C00035000 | 2024-06-25 11:09AM EDT | 2024-09-20 | 2.30 | 1.00 | 4.70 | 0.00 | - | 20 | 20 | 69.92% |
SEM241220C00035000 | 2024-06-06 12:43PM EDT | 2024-12-20 | 3.40 | 2.30 | 5.20 | 0.00 | - | 2 | 22 | 53.81% |