Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SEM240719C00030000 | 2024-06-14 10:48AM EDT | 2024-07-19 | 4.35 | 4.80 | 8.00 | 0.00 | - | 1 | 2 | 104.40% |
SEM240920C00030000 | 2024-05-29 10:13AM EDT | 2024-09-20 | 5.08 | 5.20 | 8.50 | 0.00 | - | 1 | 2 | 61.62% |
SEM241220C00030000 | 2024-06-26 3:43PM EDT | 2024-12-20 | 5.80 | 5.50 | 8.90 | 0.00 | - | 1 | 63 | 68.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SEM240920P00030000 | 2024-06-24 1:20PM EDT | 2024-09-20 | 0.46 | 0.00 | 2.50 | 0.00 | - | 50 | 53 | 50.39% |
SEM241220P00030000 | 2024-06-03 9:30AM EDT | 2024-12-20 | 2.25 | 0.00 | 3.50 | 0.00 | - | 2 | 3 | 63.45% |