Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SEM240719C00030000 | 2024-06-14 10:48AM EDT | 30.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SEM240719C00035000 | 2024-06-24 12:36PM EDT | 35.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
SEM240719C00045000 | 2024-06-04 1:42PM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |