La bourse ferme dans 7 h 52 min

Selic Corp Public Company Limited (SELIC.BK)

Thailand - Thailand Prix différé. Devise en THB
Ajouter à la liste dynamique
2,28000,0000 (0,00 %)
À partir de 12:05PM ICT. Marché ouvert.
Durée:
02 mai 2023 - 02 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en THBTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
02 mai 20242,28002,28002,28002,28002,2800155 282
30 avr. 20242,34002,34002,28002,28002,2800310 900
29 avr. 20242,32002,34002,28002,34002,3400167 200
26 avr. 20242,28002,32002,28002,32002,3200419 700
25 avr. 20242,26002,32002,26002,32002,3200136 900
24 avr. 20242,28002,30002,28002,28002,280021 700
23 avr. 20242,32002,32002,28002,28002,280024 300
22 avr. 20242,30002,30002,26002,30002,3000336 000
19 avr. 20242,30002,30002,30002,30002,3000-
18 avr. 20242,30002,30002,30002,30002,3000-
17 avr. 20242,32002,32002,26002,30002,300026 600
11 avr. 20242,34002,36002,30002,32002,320030 800
10 avr. 20242,28002,30002,24002,28002,280090 800
09 avr. 20242,30002,34002,26002,28002,2800260 200
05 avr. 20242,42002,42002,34002,34002,3400160 900
04 avr. 20242,40002,44002,40002,40002,4000104 100
03 avr. 20242,40002,42002,40002,40002,400057 800
02 avr. 20242,40002,42002,40002,40002,400092 400
01 avr. 20242,44002,44002,42002,42002,420022 200
29 mars 20242,44002,44002,42002,42002,420039 400
28 mars 20242,42002,42002,42002,42002,4200-
27 mars 20242,42002,44002,42002,42002,420019 200
26 mars 20242,54002,56002,42002,42002,4200223 500
25 mars 20242,46002,46002,40002,42002,420017 400
22 mars 20242,42002,42002,42002,42002,4200-
21 mars 20242,44002,46002,40002,42002,420092 400
20 mars 20242,44002,46002,40002,44002,4400233 800
19 mars 20242,46002,58002,46002,46002,4600822 400
18 mars 20242,50002,50002,42002,46002,4600369 900
15 mars 20242,46002,46002,46002,46002,4600-
14 mars 20242,44002,48002,42002,46002,460088 300
13 mars 20242,48002,48002,46002,48002,480045 200
12 mars 20242,50002,50002,50002,50002,5000-
11 mars 20242,50002,50002,48002,50002,500049 700
08 mars 20242,50002,50002,48002,50002,500052 100
07 mars 20242,52002,52002,48002,50002,500089 300
06 mars 20242,50002,60002,46002,56002,560056 500
05 mars 20242,46002,52002,44002,52002,520021 000
04 mars 20242,50002,52002,46002,48002,48005 300
01 mars 20242,44002,52002,44002,50002,5000328 300
29 févr. 20242,50002,68002,50002,52002,5200805 100
28 févr. 20242,54002,54002,44002,48002,4800281 200
27 févr. 20242,48002,54002,48002,54002,540034 600
23 févr. 20242,54002,54002,52002,52002,520047 700
22 févr. 20242,48002,52002,48002,52002,520044 100
21 févr. 20242,52002,54002,40002,50002,5000526 200
20 févr. 20242,56002,66002,56002,58002,5800201 000
19 févr. 20242,52002,56002,52002,56002,560031 800
16 févr. 20242,54002,54002,52002,52002,520059 500
15 févr. 20242,54002,54002,54002,54002,54003 800
14 févr. 20242,56002,56002,52002,52002,520013 400
13 févr. 20242,52002,64002,52002,54002,540074 500
12 févr. 20242,62002,62002,52002,52002,52008 000
09 févr. 20242,50002,62002,50002,60002,6000410 900
08 févr. 20242,62002,62002,50002,50002,5000210 800
07 févr. 20242,60002,64002,58002,58002,580034 000
06 févr. 20242,60002,66002,56002,62002,6200170 400
05 févr. 20242,62002,62002,52002,58002,580046 300
02 févr. 20242,50002,60002,48002,60002,6000109 000
01 févr. 20242,58002,58002,48002,54002,5400319 800
31 janv. 20242,66002,66002,58002,58002,5800132 600
30 janv. 20242,72002,72002,64002,64002,6400205 700
29 janv. 20242,70002,72002,62002,66002,6600477 400
26 janv. 20242,56002,70002,54002,68002,68002 421 100
25 janv. 20242,50002,68002,44002,56002,56002 225 400
24 janv. 20242,48002,48002,44002,44002,44008 100
23 janv. 20242,46002,52002,44002,44002,440072 400
22 janv. 20242,50002,56002,46002,48002,4800142 000
19 janv. 20242,52002,56002,50002,50002,500032 500
18 janv. 20242,48002,54002,48002,50002,500078 000
17 janv. 20242,54002,54002,48002,48002,4800132 900
16 janv. 20242,60002,60002,52002,54002,5400257 300
15 janv. 20242,50002,58002,50002,58002,58001 074 000
12 janv. 20242,40002,48002,38002,48002,4800409 800
11 janv. 20242,40002,40002,32002,38002,380032 300
10 janv. 20242,34002,40002,26002,38002,380028 200
09 janv. 20242,40002,40002,26002,36002,3600243 400
08 janv. 20242,38002,38002,34002,38002,3800251 700
05 janv. 20242,36002,42002,36002,38002,3800269 100
04 janv. 20242,26002,36002,26002,36002,3600299 900
03 janv. 20242,20002,26002,18002,26002,260019 600
28 déc. 20232,22002,28002,22002,26002,260077 300
27 déc. 20232,24002,28002,24002,26002,260059 800
26 déc. 20232,26002,26002,24002,24002,240015 100
25 déc. 20232,28002,28002,22002,26002,260027 900
22 déc. 20232,24002,28002,22002,24002,240014 900
21 déc. 20232,24002,28002,22002,24002,240014 900
20 déc. 20232,18002,28002,18002,24002,2400385 600
19 déc. 20232,14002,20002,14002,18002,180090 300
18 déc. 20232,16002,20002,16002,16002,160070 400
15 déc. 20232,20002,50002,16002,16002,160044 800
14 déc. 20232,14002,18002,14002,18002,180034 100
13 déc. 20232,20002,20002,14002,14002,14007 200
12 déc. 20232,20002,22002,16002,18002,180037 300
08 déc. 20232,14002,20002,14002,14002,140041 300
07 déc. 20232,20002,20002,14002,18002,180042 700
06 déc. 20232,20002,20002,16002,18002,180031 500
04 déc. 20232,16002,18002,16002,18002,18003 600
01 déc. 20232,14002,24002,12002,18002,180066 700
30 nov. 20232,20002,24002,16002,16002,1600131 800
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...