Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SEIC241115C00070000 | 2024-06-13 3:29PM EDT | 70.00 | 1.45 | 1.20 | 1.35 | 0.00 | - | 3 | 24 | 19.85% |
SEIC241115C00075000 | 2024-05-13 1:09PM EDT | 75.00 | 1.20 | 0.40 | 0.60 | 0.00 | - | 3 | 10 | 20.73% |
SEIC241115C00080000 | 2024-04-08 9:30AM EDT | 80.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SEIC241115P00040000 | 2024-05-03 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 43.07% |
SEIC241115P00070000 | 2024-06-05 3:37PM EDT | 70.00 | 4.30 | 5.60 | 5.90 | 0.00 | - | - | 8 | 11.49% |