Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SEIC240621C00060000 | 2024-05-03 9:30AM EDT | 60.00 | 7.60 | 5.50 | 10.40 | 0.00 | - | 1 | 12 | 73.39% |
SEIC240621C00065000 | 2024-05-16 11:54AM EDT | 65.00 | 3.60 | 1.55 | 1.75 | 0.00 | - | 3 | 10 | 14.41% |
SEIC240621C00070000 | 2024-05-29 10:22AM EDT | 70.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 211 | 23.34% |
SEIC240621C00075000 | 2024-04-16 2:30PM EDT | 75.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 6 | 7 | 34.38% |
SEIC240621C00080000 | 2024-02-16 4:13PM EDT | 80.00 | 0.08 | 0.10 | 0.30 | 0.00 | - | 1 | 2 | 55.47% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SEIC240621P00050000 | 2024-01-26 1:03PM EDT | 50.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 19 | 79.88% |
SEIC240621P00055000 | 2024-06-03 10:18AM EDT | 55.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 18 | 648 | 55.47% |
SEIC240621P00060000 | 2024-04-24 3:51PM EDT | 60.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | - | 4 | 38.72% |
SEIC240621P00065000 | 2024-05-14 9:33AM EDT | 65.00 | 0.30 | 0.35 | 0.45 | 0.00 | - | 1 | 15 | 18.70% |
SEIC240621P00070000 | 2024-05-08 9:45AM EDT | 70.00 | 2.15 | 3.20 | 5.90 | 0.00 | - | 3 | 10 | 68.41% |