Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SEIC240920C00065000 | 2024-06-10 9:59AM EDT | 65.00 | 2.60 | 2.35 | 2.50 | 0.00 | - | - | 6 | 20.86% |
SEIC240920C00070000 | 2024-05-21 1:04PM EDT | 70.00 | 1.85 | 0.50 | 0.60 | 0.00 | - | 6 | 29 | 17.63% |
SEIC240920C00075000 | 2024-05-15 2:51PM EDT | 75.00 | 0.50 | 0.05 | 0.25 | 0.00 | - | 2 | 408 | 20.56% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SEIC240920P00045000 | 2024-01-18 10:47AM EDT | 45.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | 3 | 3 | 42.53% |
SEIC240920P00055000 | 2024-02-29 1:01PM EDT | 55.00 | 0.43 | 0.10 | 0.35 | 0.00 | - | - | 3 | 24.00% |
SEIC240920P00065000 | 2024-03-14 9:37AM EDT | 65.00 | 1.55 | 2.15 | 2.30 | 0.00 | - | 1 | 47 | 15.05% |
SEIC240920P00070000 | 2024-04-12 10:00AM EDT | 70.00 | 4.00 | 2.80 | 2.95 | 0.00 | - | 4 | 4 | 0.00% |