Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SEER240621C00002500 | 2024-05-22 9:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SEER240719C00002500 | 2024-05-23 10:10AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
SEER241018C00002500 | 2024-04-09 3:46PM EDT | 2024-10-18 | 0.27 | 0.00 | 3.40 | 0.00 | - | 1 | 3 | 553.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SEER240719P00002500 | 2024-03-07 12:03PM EDT | 2024-07-19 | 0.55 | 0.60 | 1.75 | 0.00 | - | 1 | 1 | 263.28% |
SEER241018P00002500 | 2024-04-01 9:30AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |