La bourse est fermée

Seer, Inc. (SEER)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
2,1400-0,0200 (-0,93 %)
À la clôture : 04:00PM EDT
2,1400 0,00 (0,00 %)
Échanges après Bourse : 04:00PM EDT
Durée:
15 mai 2023 - 15 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
15 mai 20242,17002,21502,10002,14002,1400325 477
14 mai 20242,00002,27002,00002,16002,1600836 100
13 mai 20242,00002,10001,99001,99001,9900310 900
10 mai 20242,05002,08001,98001,99501,9950528 300
09 mai 20242,08002,11001,98002,06002,06001 110 300
08 mai 20242,16002,30002,15502,23002,2300381 200
07 mai 20242,25002,26002,20002,21002,2100124 700
06 mai 20242,23002,29002,18002,24002,2400213 600
03 mai 20242,20002,24002,18002,24002,2400232 100
02 mai 20242,15002,16002,04502,16002,1600216 300
01 mai 20242,08002,16002,05002,12002,1200444 400
30 avr. 20241,94002,13901,92502,08002,0800604 800
29 avr. 20241,92002,02001,89001,95001,9500620 900
26 avr. 20241,80001,94001,78001,91001,9100957 400
25 avr. 20241,74001,77001,70501,75001,7500259 000
24 avr. 20241,80001,81001,73501,77001,7700207 600
23 avr. 20241,68001,95001,64001,81001,81001 543 400
22 avr. 20241,66001,72001,61001,67001,6700727 700
19 avr. 20241,73001,77001,64001,66001,6600669 200
18 avr. 20241,68001,77001,65501,75001,7500601 500
17 avr. 20241,78001,78001,67001,69001,6900377 600
16 avr. 20241,80001,80001,70001,75001,7500418 900
15 avr. 20241,86001,94001,77001,79001,79001 043 100
12 avr. 20241,74001,91001,71001,84001,84001 478 100
11 avr. 20241,80001,82001,71001,73001,7300161 600
10 avr. 20241,75001,79001,71001,76001,7600291 100
09 avr. 20241,75001,83001,74501,76001,7600234 500
08 avr. 20241,75001,77001,72001,73001,7300229 800
05 avr. 20241,74001,76001,68501,72001,7200162 100
04 avr. 20241,86001,86001,70001,72001,7200260 600
03 avr. 20241,79001,87001,73001,82001,8200410 100
02 avr. 20241,87001,87001,74001,77001,7700424 600
01 avr. 20241,90001,91001,84001,87001,8700485 800
28 mars 20241,97002,00001,87001,90001,9000384 200
27 mars 20241,85001,96501,83001,94001,9400231 900
26 mars 20241,94001,95001,82001,83001,8300333 000
25 mars 20241,92001,97001,90001,91001,9100235 600
22 mars 20241,90001,91001,86501,90001,9000231 300
21 mars 20241,95001,97501,90001,90001,9000239 500
20 mars 20241,91001,98001,86001,93001,9300362 400
19 mars 20241,90001,93001,85501,92001,9200256 000
18 mars 20241,97001,97001,86501,89001,8900373 000
15 mars 20241,78001,98001,78001,98001,9800886 500
14 mars 20241,93001,93001,78501,80001,8000467 900
13 mars 20241,93001,95001,86001,90001,9000410 900
12 mars 20241,96001,97001,88001,92001,9200517 500
11 mars 20242,10002,10701,96001,96001,9600422 400
08 mars 20242,10002,18002,05002,09002,0900933 500
07 mars 20242,01002,13001,98002,08002,0800851 400
06 mars 20241,90002,02001,89002,01002,0100702 900
05 mars 20241,93002,03001,89001,91001,91002 674 900
04 mars 20241,85001,95001,75001,92001,9200802 200
01 mars 20241,80001,87001,77001,82001,8200723 100
29 févr. 20241,86001,86401,78001,82001,8200505 700
28 févr. 20241,80001,83001,78001,80001,8000287 400
27 févr. 20241,70001,86001,66001,79001,79001 025 600
26 févr. 20241,54001,69001,53001,68001,6800406 000
23 févr. 20241,58001,58001,53001,54001,5400323 400
22 févr. 20241,58001,59001,53001,57001,5700623 700
21 févr. 20241,55001,59001,54001,57001,5700436 200
20 févr. 20241,62001,66001,55501,57001,5700846 100
16 févr. 20241,67001,71001,64001,65001,6500351 600
15 févr. 20241,58001,68001,58001,67001,6700267 200
14 févr. 20241,64001,64001,51001,58501,5850304 100
13 févr. 20241,71001,72001,58001,59501,5950468 300
12 févr. 20241,78001,86001,77501,78001,7800461 000
09 févr. 20241,79001,84001,75001,78001,7800278 700
08 févr. 20241,75001,78001,72401,78001,7800267 800
07 févr. 20241,80001,80001,71501,76001,7600281 700
06 févr. 20241,66001,78001,66001,77001,7700239 500
05 févr. 20241,68001,71001,65501,67001,6700206 200
02 févr. 20241,70001,73001,64001,71001,7100266 900
01 févr. 20241,74001,74001,68001,72001,7200155 600
31 janv. 20241,75001,82001,71001,72001,7200207 400
30 janv. 20241,82001,83001,75001,75001,7500214 500
29 janv. 20241,81001,87001,77501,82001,8200283 200
26 janv. 20241,72001,81001,69001,77001,7700345 400
25 janv. 20241,67001,70001,64001,69001,6900316 200
24 janv. 20241,68001,69001,63101,68001,6800266 800
23 janv. 20241,65001,68001,62501,64001,6400231 600
22 janv. 20241,62001,68001,60001,64001,6400311 400
19 janv. 20241,62001,64001,55001,61001,6100363 400
18 janv. 20241,68001,70001,57001,61001,6100429 100
17 janv. 20241,76001,76001,66001,69001,6900358 800
16 janv. 20241,78001,78001,72401,75001,7500555 200
12 janv. 20241,86001,89001,78001,79001,7900380 800
11 janv. 20241,90001,90001,81501,82001,8200286 400
10 janv. 20241,91001,93001,84501,90001,9000364 200
09 janv. 20241,85001,92001,83001,90001,9000283 200
08 janv. 20241,84001,90001,78001,88001,8800408 700
05 janv. 20241,84001,85001,75501,83001,8300384 400
04 janv. 20241,86001,91501,85001,88001,8800277 600
03 janv. 20241,91001,92001,84001,89001,8900563 200
02 janv. 20241,93001,99501,91001,94001,9400396 900
29 déc. 20231,99002,00001,88001,94001,9400522 400
28 déc. 20231,89001,99001,88001,97001,9700317 300
27 déc. 20231,80001,90001,80001,89001,8900391 400
26 déc. 20231,87001,92001,74001,80001,8000896 700
22 déc. 20231,76001,88001,75001,82001,8200788 000
21 déc. 20231,71001,75001,68001,75001,7500364 100
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...