La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 689,94 +464,28 (+1,21 %) EUR/USD
1,0769 +0,0042 (+0,39 %) Gold future
2 309,50 -0,10 (-0,00 %) Bitcoin EUR
57 541,24 +2 746,98 (+5,01 %)
Sealed Air Corporation (SEE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:44PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517C00025000 | 2024-04-30 2:47PM EDT | 25.00 | 6.74 | 10.20 | 10.60 | 0.00 | - | 2 | 3 | 107.81% |
| SEE240517C00030000 | 2024-05-02 3:08PM EDT | 30.00 | 4.90 | 5.20 | 5.50 | 0.00 | - | 3 | 451 | 53.91% |
| SEE240517C00032500 | 2024-05-03 10:45AM EDT | 32.50 | 3.01 | 2.70 | 2.95 | +0.81 | +36.82% | 4 | 1,115 | 38.87% |
| SEE240517C00035000 | 2024-05-03 1:10PM EDT | 35.00 | 1.03 | 0.90 | 1.00 | +0.18 | +21.18% | 12 | 378 | 30.81% |
| SEE240517C00037500 | 2024-05-02 2:56PM EDT | 37.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 8 | 1,845 | 31.35% |
| SEE240517C00040000 | 2024-04-17 12:28PM EDT | 40.00 | 0.24 | 0.00 | 2.15 | 0.00 | - | 11 | 1,144 | 93.75% |
| SEE240517C00042500 | 2024-04-23 9:30AM EDT | 42.50 | 0.04 | 0.00 | 2.15 | 0.00 | - | 5 | 86 | 115.04% |
| SEE240517C00045000 | 2024-04-17 1:57PM EDT | 45.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 15 | 133.79% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517P00020000 | 2024-04-03 3:25PM EDT | 20.00 | 0.02 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 267.48% |
| SEE240517P00025000 | 2024-04-15 3:17PM EDT | 25.00 | 0.11 | 0.00 | 0.40 | 0.00 | - | - | 6 | 113.09% |
| SEE240517P00027500 | 2024-04-23 3:28PM EDT | 27.50 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 54 | 148.63% |
| SEE240517P00030000 | 2024-05-01 2:51PM EDT | 30.00 | 0.34 | 0.05 | 0.20 | 0.00 | - | 421 | 619 | 55.47% |
| SEE240517P00032500 | 2024-05-02 11:18AM EDT | 32.50 | 0.45 | 0.05 | 0.15 | 0.00 | - | 20 | 625 | 34.86% |
| SEE240517P00035000 | 2024-05-03 1:01PM EDT | 35.00 | 0.60 | 0.60 | 0.70 | -0.65 | -52.00% | 133 | 844 | 28.71% |
| SEE240517P00037500 | 2024-05-02 9:57AM EDT | 37.50 | 3.19 | 1.60 | 2.40 | 0.00 | - | 10 | 76 | 27.83% |
