Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SEE241220C00032500 | 2024-05-16 9:53AM EDT | 32.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SEE241220C00035000 | 2024-05-10 1:31PM EDT | 35.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SEE241220C00037500 | 2024-05-14 11:07AM EDT | 37.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SEE241220C00040000 | 2024-05-21 1:24PM EDT | 40.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
SEE241220C00042500 | 2024-05-22 3:48PM EDT | 42.50 | 1.99 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
SEE241220C00047500 | 2024-05-17 2:27PM EDT | 47.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
SEE241220C00050000 | 2024-05-10 3:54PM EDT | 50.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SEE241220P00030000 | 2024-05-16 11:20AM EDT | 30.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
SEE241220P00035000 | 2024-05-13 9:57AM EDT | 35.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SEE241220P00042500 | 2024-05-14 12:53PM EDT | 42.50 | 5.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |