La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 316,68 +728,24 (+1,24 %)
Sealed Air Corporation (SEE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE241018C00022500 | 2024-04-05 1:06PM EDT | 22.50 | 11.00 | 11.00 | 15.00 | 0.00 | - | 1 | 0 | 91.16% |
| SEE241018C00025000 | 2024-04-15 10:35AM EDT | 25.00 | 8.60 | 10.30 | 12.20 | 0.00 | - | - | 2 | 55.18% |
| SEE241018C00027500 | 2024-04-03 11:33AM EDT | 27.50 | 8.80 | 8.60 | 8.80 | 0.00 | - | 33 | 29 | 45.12% |
| SEE241018C00030000 | 2024-04-22 2:42PM EDT | 30.00 | 4.21 | 4.60 | 8.00 | 0.00 | - | 1 | 63 | 57.10% |
| SEE241018C00032500 | 2024-04-26 3:42PM EDT | 32.50 | 2.95 | 4.70 | 4.90 | 0.00 | - | 27 | 40 | 37.23% |
| SEE241018C00035000 | 2024-05-03 2:57PM EDT | 35.00 | 3.40 | 3.30 | 3.40 | +0.17 | +5.26% | 77 | 176 | 34.99% |
| SEE241018C00037500 | 2024-05-03 11:18AM EDT | 37.50 | 2.35 | 2.15 | 2.75 | +1.05 | +80.77% | 22 | 246 | 38.77% |
| SEE241018C00040000 | 2024-05-03 2:30PM EDT | 40.00 | 1.40 | 1.30 | 1.45 | 0.00 | - | 135 | 342 | 32.76% |
| SEE241018C00042500 | 2024-04-29 9:56AM EDT | 42.50 | 0.40 | 0.75 | 1.85 | 0.00 | - | 5 | 32 | 44.24% |
| SEE241018C00045000 | 2024-03-04 3:46PM EDT | 45.00 | 0.90 | 0.40 | 0.80 | 0.00 | - | 1 | 5 | 36.13% |
| SEE241018C00047500 | 2024-02-23 3:55PM EDT | 47.50 | 1.00 | 0.40 | 0.60 | 0.00 | - | 1 | 1 | 37.45% |
| SEE241018C00050000 | 2024-03-28 1:37PM EDT | 50.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 102 | 927 | 38.53% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE241018P00020000 | 2024-04-24 10:18AM EDT | 20.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 20 | 22 | 54.88% |
| SEE241018P00022500 | 2024-05-01 3:01PM EDT | 22.50 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 307 | 51.07% |
| SEE241018P00025000 | 2024-04-25 10:20AM EDT | 25.00 | 0.80 | 0.25 | 0.35 | 0.00 | - | 15 | 84 | 38.62% |
| SEE241018P00027500 | 2024-05-01 11:33AM EDT | 27.50 | 1.16 | 0.50 | 0.60 | 0.00 | - | 1 | 72 | 35.60% |
| SEE241018P00030000 | 2024-05-02 3:13PM EDT | 30.00 | 1.15 | 0.95 | 1.05 | 0.00 | - | 3 | 78 | 33.47% |
| SEE241018P00032500 | 2024-05-01 2:08PM EDT | 32.50 | 3.10 | 1.70 | 1.75 | 0.00 | - | 18 | 139 | 31.64% |
| SEE241018P00035000 | 2024-05-03 9:53AM EDT | 35.00 | 2.65 | 2.70 | 2.80 | -0.65 | -19.70% | 8 | 112 | 30.45% |
| SEE241018P00037500 | 2024-04-12 10:20AM EDT | 37.50 | 6.03 | 4.00 | 4.20 | 0.00 | - | 7 | 21 | 29.42% |
| SEE241018P00040000 | 2024-04-30 3:59PM EDT | 40.00 | 8.80 | 4.00 | 5.90 | 0.00 | - | 1 | 18 | 28.20% |
| SEE241018P00042500 | 2024-04-02 9:45AM EDT | 42.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| SEE241018P00045000 | 2024-03-26 10:29AM EDT | 45.00 | 9.50 | 13.60 | 14.00 | 0.00 | - | 3 | 4 | 74.32% |
