La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 855,32 +272,02 (+0,46 %)
Sealed Air Corporation (SEE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240920C00020000 | 2024-01-23 10:31AM EDT | 20.00 | 16.50 | 14.60 | 18.20 | 0.00 | - | 1 | 1 | 91.80% |
| SEE240920C00027500 | 2024-04-30 9:54AM EDT | 27.50 | 5.30 | 7.70 | 9.60 | 0.00 | - | 4 | 33 | 63.26% |
| SEE240920C00030000 | 2024-04-23 12:51PM EDT | 30.00 | 3.96 | 4.10 | 6.40 | 0.00 | - | 6 | 31 | 39.65% |
| SEE240920C00032500 | 2024-05-01 11:07AM EDT | 32.50 | 2.95 | 4.40 | 4.60 | 0.00 | - | 11 | 691 | 37.11% |
| SEE240920C00035000 | 2024-05-03 11:11AM EDT | 35.00 | 3.20 | 2.95 | 3.10 | +0.25 | +8.47% | 14 | 62 | 34.96% |
| SEE240920C00037500 | 2024-05-03 3:50PM EDT | 37.50 | 1.90 | 0.90 | 2.00 | +0.70 | +58.33% | 1 | 70 | 33.86% |
| SEE240920C00040000 | 2024-05-03 3:01PM EDT | 40.00 | 1.11 | 1.05 | 1.15 | +0.56 | +101.82% | 45 | 222 | 32.08% |
| SEE240920C00042500 | 2024-05-03 2:01PM EDT | 42.50 | 0.65 | 0.55 | 1.10 | +0.35 | +116.67% | 35 | 73 | 38.40% |
| SEE240920C00045000 | 2024-03-28 3:30PM EDT | 45.00 | 0.85 | 0.10 | 0.20 | 0.00 | - | 18 | 23 | 26.91% |
| SEE240920C00047500 | 2024-01-05 3:52PM EDT | 47.50 | 1.24 | 0.15 | 1.05 | 0.00 | - | 40 | 40 | 49.27% |
| SEE240920C00050000 | 2024-01-19 12:07PM EDT | 50.00 | 0.58 | 0.15 | 1.10 | 0.00 | - | 1 | 1 | 55.08% |
| SEE240920C00055000 | 2024-02-07 3:49PM EDT | 55.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 2 | 57.18% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240920P00017500 | 2023-10-16 11:17AM EDT | 17.50 | 0.55 | 0.00 | 2.65 | 0.00 | - | - | 1 | 111.28% |
| SEE240920P00022500 | 2024-04-23 10:42AM EDT | 22.50 | 0.30 | 0.00 | 1.40 | 0.00 | - | 2 | 9 | 63.77% |
| SEE240920P00025000 | 2024-05-03 11:16AM EDT | 25.00 | 0.20 | 0.15 | 0.25 | -0.30 | -60.00% | 1 | 7 | 38.97% |
| SEE240920P00027500 | 2024-05-03 12:33PM EDT | 27.50 | 0.45 | 0.40 | 0.50 | -0.20 | -30.77% | 5 | 123 | 36.82% |
| SEE240920P00030000 | 2024-05-01 10:33AM EDT | 30.00 | 1.80 | 0.80 | 0.90 | 0.00 | - | 27 | 781 | 34.35% |
| SEE240920P00032500 | 2024-05-01 10:33AM EDT | 32.50 | 2.90 | 1.40 | 2.20 | 0.00 | - | 14 | 137 | 40.58% |
| SEE240920P00035000 | 2024-04-16 3:22PM EDT | 35.00 | 4.80 | 2.45 | 2.55 | 0.00 | - | 1 | 234 | 30.54% |
| SEE240920P00037500 | 2024-04-19 11:13AM EDT | 37.50 | 6.73 | 1.75 | 4.80 | 0.00 | - | 2 | 10 | 39.38% |
| SEE240920P00040000 | 2024-04-24 2:13PM EDT | 40.00 | 8.50 | 4.20 | 5.70 | 0.00 | - | 2 | 9 | 28.22% |
| SEE240920P00042500 | 2024-05-03 9:58AM EDT | 42.50 | 7.50 | 5.50 | 9.80 | -2.20 | -22.68% | 1 | 29 | 56.49% |
