La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 192,03 +867,61 (+1,49 %)
Sealed Air Corporation (SEE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240719C00025000 | 2023-12-19 2:45PM EDT | 25.00 | 12.34 | 9.10 | 12.70 | 0.00 | - | 1 | 1 | 71.00% |
| SEE240719C00027500 | 2023-11-29 10:47AM EDT | 27.50 | 7.40 | 10.30 | 11.40 | 0.00 | - | 7 | 8 | 111.18% |
| SEE240719C00030000 | 2024-05-01 11:36AM EDT | 30.00 | 3.45 | 5.50 | 6.90 | 0.00 | - | 1 | 47 | 63.38% |
| SEE240719C00032500 | 2024-05-02 10:13AM EDT | 32.50 | 3.30 | 3.50 | 3.70 | 0.00 | - | 12 | 170 | 33.94% |
| SEE240719C00035000 | 2024-05-03 3:54PM EDT | 35.00 | 2.10 | 1.90 | 3.20 | +0.35 | +20.00% | 48 | 202 | 48.54% |
| SEE240719C00037500 | 2024-05-02 12:27PM EDT | 37.50 | 0.85 | 0.95 | 1.05 | 0.00 | - | 7 | 334 | 30.13% |
| SEE240719C00040000 | 2024-05-03 11:11AM EDT | 40.00 | 0.50 | 0.40 | 0.45 | +0.15 | +42.86% | 46 | 1,782 | 29.15% |
| SEE240719C00042500 | 2024-05-02 12:41PM EDT | 42.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 51 | 29.79% |
| SEE240719C00045000 | 2024-04-03 3:34PM EDT | 45.00 | 0.11 | 0.00 | 1.00 | 0.00 | - | 1 | 19 | 57.76% |
| SEE240719C00047500 | 2024-04-02 3:18PM EDT | 47.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| SEE240719C00050000 | 2024-02-27 3:38PM EDT | 50.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 14 | 54.39% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240719P00017500 | 2023-11-16 11:31AM EDT | 17.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 1 | 91.02% |
| SEE240719P00020000 | 2023-11-16 12:42PM EDT | 20.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | - | 1 | 88.57% |
| SEE240719P00022500 | 2024-04-15 3:43PM EDT | 22.50 | 0.23 | 0.00 | 1.35 | 0.00 | - | 3 | 4 | 84.77% |
| SEE240719P00025000 | 2024-05-03 10:23AM EDT | 25.00 | 0.41 | 0.00 | 0.10 | +0.19 | +86.36% | 1 | 2,640 | 42.97% |
| SEE240719P00027500 | 2024-05-03 12:38PM EDT | 27.50 | 0.11 | 0.05 | 0.20 | -0.39 | -78.00% | 11 | 1,331 | 38.28% |
| SEE240719P00030000 | 2024-05-03 12:42PM EDT | 30.00 | 0.35 | 0.25 | 0.35 | -0.65 | -65.00% | 18 | 425 | 32.32% |
| SEE240719P00032500 | 2024-05-01 11:35AM EDT | 32.50 | 2.20 | 0.75 | 0.80 | 0.00 | - | 29 | 770 | 29.64% |
| SEE240719P00035000 | 2024-05-03 11:41AM EDT | 35.00 | 1.60 | 1.65 | 1.75 | -0.45 | -21.95% | 9 | 1,177 | 28.57% |
| SEE240719P00037500 | 2024-04-09 11:08AM EDT | 37.50 | 4.75 | 3.10 | 3.30 | 0.00 | - | 5 | 36 | 28.78% |
| SEE240719P00040000 | 2024-04-04 11:33AM EDT | 40.00 | 6.50 | 3.10 | 5.30 | 0.00 | - | 1 | 17 | 29.64% |
| SEE240719P00042500 | 2024-04-03 11:33AM EDT | 42.50 | 7.70 | 6.30 | 7.40 | 0.00 | - | 24 | 0 | 23.73% |
| SEE240719P00045000 | 2024-02-26 3:35PM EDT | 45.00 | 9.80 | 8.10 | 10.20 | 0.00 | - | 1 | 18 | 42.19% |
| SEE240719P00047500 | 2024-01-04 12:12PM EDT | 47.50 | 11.90 | 10.60 | 14.40 | 0.00 | - | 3 | 6 | 86.28% |
| SEE240719P00050000 | 2024-01-09 4:01PM EDT | 50.00 | 13.50 | 12.60 | 17.40 | 0.00 | - | 1 | 0 | 102.69% |
