Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SEE240621C00030000 | 2024-04-30 2:32PM EDT | 30.00 | 5.40 | 3.40 | 7.00 | +2.73 | +102.25% | 3 | 3 | 81.93% |
SEE240621C00032500 | 2024-05-03 11:33AM EDT | 32.50 | 3.50 | 3.10 | 3.40 | +0.48 | +15.89% | 7 | 56 | 35.45% |
SEE240621C00035000 | 2024-05-03 1:30PM EDT | 35.00 | 1.65 | 1.50 | 1.60 | +0.15 | +10.00% | 105 | 112 | 29.52% |
SEE240621C00037500 | 2024-05-03 10:49AM EDT | 37.50 | 0.73 | 0.55 | 0.65 | +0.18 | +32.73% | 2 | 557 | 29.08% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SEE240621P00020000 | 2024-04-18 1:32PM EDT | 20.00 | 0.11 | 0.00 | 2.15 | 0.00 | - | - | 1 | 147.66% |
SEE240621P00027500 | 2024-05-01 11:05AM EDT | 27.50 | 0.30 | 0.00 | 2.15 | 0.00 | - | 5 | 109 | 81.88% |
SEE240621P00030000 | 2024-05-01 11:28AM EDT | 30.00 | 0.85 | 0.10 | 0.20 | 0.00 | - | 8 | 91 | 34.28% |
SEE240621P00032500 | 2024-05-03 3:40PM EDT | 32.50 | 0.45 | 0.45 | 0.50 | -0.20 | -30.77% | 93 | 104 | 29.64% |