La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 414,51 +1 004,18 (+1,72 %)
Sealed Air Corporation (SEE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517C00025000 | 2024-04-30 2:47PM EDT | 25.00 | 6.74 | 8.10 | 11.90 | 0.00 | - | 2 | 3 | 240.33% |
| SEE240517C00030000 | 2024-05-02 3:08PM EDT | 30.00 | 4.90 | 3.10 | 7.20 | 0.00 | - | 3 | 451 | 168.46% |
| SEE240517C00032500 | 2024-05-03 3:33PM EDT | 32.50 | 2.91 | 1.30 | 4.90 | +0.71 | +32.27% | 6 | 1,115 | 53.91% |
| SEE240517C00035000 | 2024-05-03 1:10PM EDT | 35.00 | 1.03 | 0.85 | 0.90 | +0.18 | +21.18% | 12 | 378 | 30.76% |
| SEE240517C00037500 | 2024-05-03 3:43PM EDT | 37.50 | 0.16 | 0.05 | 0.30 | +0.01 | +6.67% | 1 | 1,845 | 39.94% |
| SEE240517C00040000 | 2024-04-17 12:28PM EDT | 40.00 | 0.24 | 0.00 | 2.15 | 0.00 | - | 11 | 1,144 | 101.56% |
| SEE240517C00042500 | 2024-04-23 9:30AM EDT | 42.50 | 0.04 | 0.00 | 2.15 | 0.00 | - | 5 | 86 | 124.41% |
| SEE240517C00045000 | 2024-04-17 1:57PM EDT | 45.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 15 | 144.43% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517P00020000 | 2024-04-03 3:25PM EDT | 20.00 | 0.02 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 286.72% |
| SEE240517P00025000 | 2024-04-15 3:17PM EDT | 25.00 | 0.11 | 0.00 | 0.40 | 0.00 | - | - | 6 | 121.09% |
| SEE240517P00027500 | 2024-04-23 3:28PM EDT | 27.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 54 | 69.92% |
| SEE240517P00030000 | 2024-05-01 2:51PM EDT | 30.00 | 0.34 | 0.05 | 0.20 | 0.00 | - | 421 | 619 | 58.98% |
| SEE240517P00032500 | 2024-05-03 3:43PM EDT | 32.50 | 0.11 | 0.05 | 0.10 | -0.34 | -75.56% | 1 | 625 | 32.81% |
| SEE240517P00035000 | 2024-05-03 3:43PM EDT | 35.00 | 0.61 | 0.60 | 0.70 | -0.64 | -51.20% | 134 | 844 | 29.59% |
| SEE240517P00037500 | 2024-05-02 9:57AM EDT | 37.50 | 3.19 | 2.35 | 2.50 | 0.00 | - | 10 | 76 | 32.52% |
