La bourse est fermée
Dow Jones
37 928,35 -457,74 (-1,19 %) Nasdaq
15 783,52 -199,56 (-1,25 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0678 -0,0047 (-0,44 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
56 262,19 -2 519,16 (-4,29 %)
Sealed Air Corporation (SEE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:40PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517C00025000 | 2024-04-30 2:47PM EDT | 25.00 | 6.74 | 6.50 | 8.40 | +0.13 | +1.97% | 2 | 1 | 123.83% |
| SEE240517C00030000 | 2024-04-30 2:47PM EDT | 30.00 | 2.30 | 2.10 | 2.25 | -0.20 | -8.00% | 2 | 453 | 47.27% |
| SEE240517C00032500 | 2024-04-30 9:56AM EDT | 32.50 | 0.80 | 0.85 | 0.90 | -0.14 | -14.89% | 15 | 1,129 | 45.70% |
| SEE240517C00035000 | 2024-04-30 2:36PM EDT | 35.00 | 0.25 | 0.20 | 0.30 | -0.01 | -3.85% | 81 | 320 | 46.88% |
| SEE240517C00037500 | 2024-04-26 1:50PM EDT | 37.50 | 0.06 | 0.05 | 0.15 | 0.00 | - | 1 | 1,764 | 54.69% |
| SEE240517C00040000 | 2024-04-17 12:28PM EDT | 40.00 | 0.24 | 0.00 | 1.15 | 0.00 | - | 11 | 1,144 | 99.51% |
| SEE240517C00042500 | 2024-04-23 9:30AM EDT | 42.50 | 0.04 | 0.00 | 2.15 | 0.00 | - | 5 | 86 | 142.09% |
| SEE240517C00045000 | 2024-04-17 1:57PM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 15 | 115.82% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517P00020000 | 2024-04-03 3:25PM EDT | 20.00 | 0.02 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 168.75% |
| SEE240517P00025000 | 2024-04-15 3:17PM EDT | 25.00 | 0.11 | 0.00 | 0.40 | 0.00 | - | - | 6 | 78.32% |
| SEE240517P00027500 | 2024-04-23 3:28PM EDT | 27.50 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 54 | 48.83% |
| SEE240517P00030000 | 2024-04-30 2:08PM EDT | 30.00 | 0.57 | 0.50 | 0.60 | +0.02 | +3.64% | 30 | 200 | 45.56% |
| SEE240517P00032500 | 2024-04-29 10:18AM EDT | 32.50 | 1.63 | 1.70 | 1.75 | 0.00 | - | 1,021 | 621 | 44.24% |
| SEE240517P00035000 | 2024-04-29 10:09AM EDT | 35.00 | 3.44 | 2.30 | 3.70 | 0.00 | - | 150 | 914 | 47.46% |
| SEE240517P00037500 | 2024-04-18 9:30AM EDT | 37.50 | 6.24 | 5.90 | 7.30 | 0.00 | - | 1 | 67 | 88.18% |
