La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0696 -0,0010 (-0,10 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
59 950,48 -141,02 (-0,23 %)
Sea Limited (SE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.29 | -65.91% | 98 | 764 | 2024-06-28 | 5.10 | 0.00 | - | 3 | 1 |
| 0.46 | -0.18 | -28.12% | 26 | 570 | 2024-07-05 | 12.84 | 0.00 | - | 1 | 1 |
| 0.85 | -0.40 | -32.00% | 55 | 43 | 2024-07-12 | - | - | - | - | - |
| 1.21 | -0.38 | -23.90% | 282 | 2,504 | 2024-07-19 | 5.55 | -1.10 | -16.54% | 45 | 102 |
| 1.50 | -0.26 | -14.77% | 13 | 54 | 2024-07-26 | - | - | - | - | - |
| 1.92 | -0.03 | -1.54% | 2 | 9 | 2024-08-02 | - | - | - | - | - |
| 4.05 | -0.50 | -10.99% | 200 | 2,172 | 2024-08-16 | 8.05 | +0.20 | +2.55% | 280 | 330 |
| 5.45 | -0.39 | -6.68% | 11 | 3,629 | 2024-09-20 | 8.75 | 0.00 | - | 70 | 113 |
| 6.35 | -0.50 | -7.30% | 4 | 430 | 2024-10-18 | 9.45 | 0.00 | - | 1 | 54 |
| 8.30 | 0.00 | - | 3 | 1,517 | 2024-11-15 | 13.85 | 0.00 | - | 3 | 16 |
| 10.02 | -0.33 | -3.19% | 3 | 9,761 | 2025-01-17 | 12.40 | -0.22 | -1.74% | 65 | 1,044 |
| - | - | - | - | - | 2025-02-21 | 12.95 | +12.95 | - | 15 | 0 |
| 11.80 | 0.00 | - | 4 | 3,297 | 2025-03-21 | 14.75 | 0.00 | - | - | 1 |
| 14.93 | -0.33 | -2.16% | 3 | 139 | 2025-06-20 | 15.85 | 0.00 | - | 300 | 309 |
| 18.48 | 0.00 | - | 1 | 3,251 | 2025-12-19 | 18.45 | -2.37 | -11.38% | 1 | 12 |
| 19.75 | 0.00 | - | 16 | 319 | 2026-01-16 | 19.80 | 0.00 | - | 1 | 17 |
