La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 432,55 -1 926,49 (-3,30 %)
Sea Limited (SE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | - | 4 | 53 | 20.00 | 0.02 | 0.00 | - | 5 | 198 |
| 32.42 | 0.00 | - | 3 | 17 | 22.50 | 0.08 | 0.00 | - | 1 | 3,240 |
| 33.30 | 0.00 | - | 1 | 45 | 25.00 | 0.02 | 0.00 | - | 20 | 959 |
| 33.98 | 0.00 | - | 3 | 265 | 30.00 | 0.02 | +0.01 | +100.00% | 299 | 12,127 |
| - | - | - | - | - | 31.00 | 0.06 | 0.00 | - | 1 | 2 |
| 23.85 | 0.00 | - | - | 4 | 32.00 | 0.16 | 0.00 | - | 2 | 9 |
| 24.46 | 0.00 | - | - | 1 | 33.00 | 0.06 | 0.00 | - | 10 | 28 |
| - | - | - | - | - | 34.00 | 0.03 | +0.01 | +50.00% | 7 | 1,067 |
| 22.30 | 0.00 | - | 1 | 489 | 35.00 | 0.08 | 0.00 | - | 2 | 5,668 |
| 19.00 | 0.00 | - | 2 | 2 | 36.00 | 0.11 | 0.00 | - | 2 | 102 |
| 18.85 | 0.00 | - | 15 | 17 | 37.00 | 0.02 | -0.05 | -71.43% | 7 | 89 |
| 22.58 | 0.00 | - | 4 | 7 | 38.00 | 0.36 | 0.00 | - | 7 | 99 |
| 24.22 | 0.00 | - | 1 | 21 | 39.00 | 0.35 | 0.00 | - | 7 | 72 |
| 26.15 | 0.00 | - | 2 | 2,792 | 40.00 | 0.02 | -0.03 | -60.00% | 35 | 2,526 |
| 25.03 | 0.00 | - | 1 | 18 | 41.00 | 0.05 | 0.00 | - | 4 | 217 |
| 24.55 | 0.00 | - | 1 | 25 | 42.00 | 0.04 | -0.01 | -20.00% | 9 | 111 |
| 18.90 | 0.00 | - | 3 | 75 | 43.00 | 0.04 | -0.02 | -33.33% | 2 | 144 |
| 19.33 | 0.00 | - | 6 | 275 | 44.00 | 0.05 | -0.01 | -16.67% | 76 | 978 |
| 20.53 | +0.29 | +1.43% | 1 | 3,569 | 45.00 | 0.07 | -0.03 | -30.00% | 416 | 2,133 |
| 19.18 | -1.27 | -6.21% | 4 | 157 | 46.00 | 0.09 | 0.00 | - | 13 | 537 |
| 18.22 | -1.23 | -6.32% | 1 | 218 | 47.00 | 0.11 | -0.02 | -15.38% | 654 | 1,193 |
| 16.87 | -0.82 | -4.64% | 6 | 216 | 48.00 | 0.21 | 0.00 | - | 5 | 644 |
| 15.95 | -0.20 | -1.24% | 1 | 291 | 49.00 | 0.16 | 0.00 | - | 80 | 439 |
| 15.53 | -0.87 | -5.30% | 6 | 2,748 | 50.00 | 0.19 | +0.01 | +5.56% | 502 | 4,442 |
| 13.08 | 0.00 | - | 1 | 2 | 51.00 | 0.26 | +0.01 | +4.00% | 18 | 154 |
| 14.31 | 0.00 | - | 1 | 2 | 52.00 | 0.32 | +0.02 | +6.67% | 49 | 160 |
| 12.12 | -0.98 | -7.48% | 1 | 1 | 53.00 | 0.42 | +0.02 | +5.00% | 124 | 79 |
| 11.89 | -0.26 | -2.14% | 1 | 2 | 54.00 | 0.53 | +0.03 | +6.00% | 172 | 299 |
| 10.72 | -1.01 | -8.61% | 29 | 10,881 | 55.00 | 0.69 | +0.08 | +13.11% | 239 | 4,582 |
| 10.75 | 0.00 | - | 1 | 38 | 56.00 | 0.87 | +0.01 | +1.16% | 62 | 109 |
| 9.13 | -0.87 | -8.70% | 10 | 54 | 57.00 | 1.11 | +0.11 | +11.00% | 232 | 189 |
| 8.22 | -1.09 | -11.71% | 78 | 85 | 58.00 | 1.41 | +0.19 | +15.57% | 46 | 325 |
| 8.30 | +0.40 | +5.06% | 1 | 272 | 59.00 | 1.69 | +0.18 | +11.92% | 188 | 658 |
| 7.10 | -0.91 | -11.36% | 103 | 3,039 | 60.00 | 2.09 | +0.24 | +12.97% | 166 | 1,332 |
| 6.40 | -0.90 | -12.33% | 46 | 679 | 61.00 | 2.45 | +0.26 | +11.87% | 16 | 365 |
| 5.84 | -0.81 | -12.18% | 28 | 655 | 62.00 | 2.86 | +0.29 | +11.28% | 46 | 1,168 |
| 5.25 | -1.18 | -18.35% | 39 | 452 | 63.00 | 3.32 | +0.22 | +7.10% | 68 | 1,019 |
| 4.88 | -0.90 | -15.57% | 200 | 2,368 | 64.00 | 3.85 | +0.45 | +13.24% | 346 | 1,288 |
| 4.36 | -0.69 | -13.66% | 2,208 | 9,259 | 65.00 | 4.39 | +0.45 | +11.42% | 497 | 1,134 |
| 3.90 | -0.67 | -14.66% | 769 | 989 | 66.00 | 4.90 | +0.41 | +9.13% | 235 | 826 |
| 3.50 | -0.70 | -16.67% | 392 | 1,523 | 67.00 | 5.36 | +0.36 | +7.20% | 70 | 213 |
| 3.08 | -0.62 | -16.76% | 145 | 651 | 68.00 | 6.25 | +0.70 | +12.61% | 10 | 425 |
| 2.69 | -0.86 | -24.23% | 166 | 168 | 69.00 | 5.95 | 0.00 | - | 4 | 29 |
| 2.34 | -0.55 | -19.03% | 273 | 10,044 | 70.00 | 7.40 | +0.80 | +12.12% | 11 | 174 |
| 2.00 | -0.88 | -30.56% | 8 | 52 | 71.00 | 7.80 | +0.35 | +4.70% | 3 | 19 |
| 1.71 | -0.50 | -22.62% | 71 | 118 | 72.00 | 8.25 | +0.15 | +1.85% | 10 | 13 |
| 1.46 | -0.50 | -25.51% | 50 | 91 | 73.00 | - | - | - | - | - |
| 1.22 | -0.41 | -25.15% | 204 | 91 | 74.00 | - | - | - | - | - |
| 1.05 | -0.36 | -25.53% | 369 | 2,099 | 75.00 | 11.35 | -0.95 | -7.72% | 1 | 119 |
| 0.89 | -0.33 | -27.05% | 66 | 52 | 76.00 | - | - | - | - | - |
| 0.76 | -0.53 | -41.09% | 21 | 112 | 77.00 | - | - | - | - | - |
| 0.62 | -0.30 | -32.61% | 80 | 232 | 78.00 | - | - | - | - | - |
| 0.41 | -0.22 | -34.92% | 63 | 1,679 | 80.00 | 15.60 | +1.15 | +7.96% | 2 | 46 |
| 0.13 | -0.13 | -50.00% | 234 | 464 | 85.00 | 24.95 | 0.00 | - | 9 | 0 |
| 0.13 | +0.01 | +8.33% | 501 | 2,379 | 90.00 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 21 | 707 | 95.00 | - | - | - | - | - |
