Marchés français ouverture 7 h 51 min
Dow Jones
39 512,84 +837,14 (+2,16 %) Nasdaq
16 340,87 +184,57 (+1,14 %) Nikkei 225
38 229,11 -44,99 (-0,12 %) EUR/USD
1,0777 +0,0005 (+0,04 %) HANG SENG
18 963,68 +487,78 (+2,64 %) Bitcoin EUR
56 921,32 +375,59 (+0,66 %)
Sea Limited (SE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.34 | -0.54 | -18.75% | 273 | 10,044 | 2024-05-17 | 7.40 | +1.30 | +21.31% | 11 | 174 |
| 2.59 | -0.76 | -22.69% | 505 | 76 | 2024-05-24 | 7.80 | 0.00 | - | - | 3 |
| 2.70 | -0.80 | -22.86% | 14 | 98 | 2024-05-31 | 7.35 | 0.00 | - | - | 16 |
| 3.45 | +0.28 | +8.83% | 4 | 7 | 2024-06-07 | - | - | - | - | - |
| 3.27 | -1.08 | -24.83% | 8 | 11 | 2024-06-14 | - | - | - | - | - |
| 3.52 | -1.02 | -22.47% | 269 | 10,553 | 2024-06-21 | 8.15 | +0.60 | +7.95% | 61 | 985 |
| 4.41 | -1.04 | -19.08% | 262 | 1,680 | 2024-07-19 | 8.95 | -1.45 | -13.94% | 4 | 1,995 |
| 6.31 | -1.14 | -15.30% | 85 | 2,931 | 2024-08-16 | 10.35 | +0.62 | +6.37% | 146 | 199 |
| 7.35 | -1.45 | -16.48% | 34 | 2,368 | 2024-09-20 | 11.10 | +0.60 | +5.71% | 3,454 | 37 |
| 9.40 | -1.21 | -11.40% | 1 | 820 | 2024-11-15 | 12.15 | -1.30 | -9.67% | 1 | 3 |
| 10.70 | -1.49 | -12.22% | 86 | 6,161 | 2025-01-17 | 13.31 | -1.09 | -7.57% | 10 | 1,628 |
| 12.75 | +0.42 | +3.41% | 18 | 1 | 2025-03-21 | 14.20 | 0.00 | - | 5 | 5 |
| 16.00 | -0.25 | -1.54% | 2 | 96 | 2025-06-20 | 17.78 | 0.00 | - | 1 | 29 |
| 18.39 | -1.59 | -7.96% | 2 | 5,573 | 2025-12-19 | 18.10 | 0.00 | - | 1 | 39 |
| 18.40 | -2.00 | -9.80% | 17 | 1,017 | 2026-01-16 | 22.20 | 0.00 | - | 1 | 56 |
