La bourse est fermée
Dow Jones
39 442,58 -70,26 (-0,18 %) Nasdaq
16 380,42 +39,55 (+0,24 %) Nikkei 225
38 179,46 -49,65 (-0,13 %) EUR/USD
1,0791 +0,0019 (+0,17 %) HANG SENG
19 115,06 +151,38 (+0,80 %) Bitcoin EUR
58 370,02 +1 536,12 (+2,70 %)
Sea Limited (SE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:28PM EDT. Marché ouvert.
Prix d’exercice:65.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.65 | -0.71 | -16.28% | 1,809 | 9,319 | 2024-05-17 | 4.45 | +0.06 | +1.37% | 999 | 1,224 |
| 3.88 | -0.67 | -14.73% | 538 | 103 | 2024-05-24 | 4.70 | +0.14 | +3.07% | 126 | 129 |
| 4.05 | -0.70 | -14.74% | 9 | 72 | 2024-05-31 | 5.00 | +0.65 | +14.94% | 2 | 18 |
| 4.40 | -0.61 | -12.18% | 2 | 13 | 2024-06-07 | 4.99 | +0.44 | +9.67% | 1 | 27 |
| 4.83 | -1.57 | -24.53% | 1 | 2 | 2024-06-14 | 5.25 | 0.00 | - | 2 | 2 |
| 4.87 | -0.63 | -11.45% | 389 | 9,423 | 2024-06-21 | 5.42 | +0.22 | +4.23% | 1,723 | 1,081 |
| 5.70 | -0.80 | -12.31% | 24 | 552 | 2024-07-19 | 6.05 | +0.20 | +3.42% | 74 | 675 |
| 7.53 | -0.85 | -10.14% | 31 | 568 | 2024-08-16 | 7.62 | +0.32 | +4.38% | 6 | 367 |
| 8.70 | -0.80 | -8.49% | 57 | 441 | 2024-09-20 | 8.42 | +0.17 | +2.06% | 50 | 1,269 |
| 11.85 | 0.00 | - | 3 | 47 | 2024-11-15 | 9.10 | 0.00 | - | 32 | 221 |
| 12.05 | -0.65 | -5.12% | 36 | 2,391 | 2025-01-17 | 10.90 | +0.40 | +3.81% | 18 | 1,317 |
| 13.75 | -2.17 | -13.63% | 2 | 17 | 2025-03-21 | - | - | - | - | - |
| 15.95 | -1.70 | -9.63% | 2 | 139 | 2025-06-20 | 13.68 | -0.24 | -1.72% | 1 | 16 |
| 21.00 | 0.00 | - | 1 | 521 | 2025-12-19 | 15.30 | 0.00 | - | 1 | 87 |
| 20.00 | -1.50 | -6.98% | 7 | 134 | 2026-01-16 | 15.29 | 0.00 | - | 1 | 8 |
