La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 476,70 +88,94 (+0,23 %) EUR/USD
1,0775 -0,0009 (-0,09 %) Gold future
2 376,40 +36,10 (+1,54 %) Bitcoin EUR
55 940,20 -1 764,15 (-3,06 %)
Sea Limited (SE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:23PM EDT. Marché ouvert.
Prix d’exercice:60.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | -1.55 | -24.03% | 41 | 207 | 2024-05-10 | 0.07 | +0.04 | +133.33% | 116 | 212 |
| 7.00 | -1.01 | -12.61% | 75 | 3,039 | 2024-05-17 | 2.01 | +0.16 | +8.65% | 101 | 1,332 |
| 8.30 | +0.12 | +1.47% | 3 | 101 | 2024-05-24 | 2.30 | +0.25 | +12.20% | 9 | 43 |
| 8.50 | +1.42 | +20.06% | 5 | 10 | 2024-05-31 | 2.63 | +0.43 | +19.55% | 1 | 39 |
| 8.00 | -1.00 | -11.11% | 4 | 1 | 2024-06-07 | 2.30 | -0.44 | -16.06% | 2 | 13 |
| 8.20 | -0.88 | -9.69% | 1 | 3 | 2024-06-14 | 2.75 | 0.00 | - | 4 | 5 |
| 8.15 | -1.25 | -13.30% | 48 | 12,745 | 2024-06-21 | 2.89 | +0.23 | +8.65% | 20,963 | 2,795 |
| 8.86 | -1.62 | -15.46% | 259 | 489 | 2024-07-19 | 3.55 | +0.25 | +7.58% | 41 | 704 |
| 10.95 | -0.65 | -5.60% | 77 | 4,732 | 2024-08-16 | 4.75 | 0.00 | - | 6 | 447 |
| 12.58 | +0.48 | +3.97% | 1 | 1,495 | 2024-09-20 | 5.75 | -0.24 | -4.01% | 24 | 687 |
| 15.15 | 0.00 | - | 1 | 57 | 2024-11-15 | 8.25 | 0.00 | - | 3 | 449 |
| 15.00 | -0.42 | -2.72% | 21 | 2,424 | 2025-01-17 | 8.00 | +0.10 | +1.27% | 17 | 3,478 |
| 17.20 | -0.65 | -3.64% | 11 | 102 | 2025-03-21 | 9.25 | 0.00 | - | - | 2 |
| 19.87 | 0.00 | - | 1 | 52 | 2025-06-20 | 10.80 | +0.30 | +2.86% | 48 | 92 |
| 23.00 | 0.00 | - | 1 | 1,057 | 2025-12-19 | 12.95 | -1.60 | -11.00% | 1 | 61 |
| 24.00 | 0.00 | - | 10 | 253 | 2026-01-16 | 13.50 | +0.81 | +6.38% | 15 | 139 |
