Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
18.50 | 0.00 | - | 2 | 4 | 2024-05-10 | 0.03 | 0.00 | - | 10 | 22 |
19.45 | +0.80 | +4.29% | 14 | 204 | 2024-05-17 | 0.13 | -0.12 | -48.00% | 15 | 1,193 |
19.39 | 0.00 | - | 2 | 8 | 2024-05-24 | 0.30 | 0.00 | - | 1 | 5 |
10.79 | 0.00 | - | - | 2 | 2024-05-31 | 0.20 | 0.00 | - | 6 | 19 |
20.40 | 0.00 | - | 1 | 107 | 2024-06-21 | 0.58 | 0.00 | - | 1 | 1,116 |
18.71 | 0.00 | - | 1 | 99 | 2024-08-16 | 1.20 | 0.00 | - | 1 | 379 |
25.00 | 0.00 | - | 1 | 214 | 2025-01-17 | 3.25 | 0.00 | - | 251 | 324 |
29.51 | 0.00 | - | 1 | 5 | 2025-12-19 | 8.10 | 0.00 | - | 80 | 87 |
22.50 | 0.00 | - | 1 | 4 | 2026-01-16 | 8.55 | 0.00 | - | 2 | 96 |