Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SDY240517C00129000 | 2024-05-17 9:42AM EDT | 2024-05-17 | 3.00 | 2.30 | 4.60 | +0.23 | +8.30% | 1 | 11 | 91.50% |
SDY240621C00129000 | 2024-05-08 1:42PM EDT | 2024-06-21 | 2.75 | 2.55 | 6.20 | 0.00 | - | - | 1 | 25.94% |
SDY240719C00129000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 2.10 | 2.35 | 6.60 | 0.00 | - | 1 | 10 | 21.38% |
SDY241018C00129000 | 2024-05-10 2:22PM EDT | 2024-10-18 | 6.78 | 4.70 | 8.60 | 0.00 | - | 1 | 3 | 19.81% |