Marchés français ouverture 4 h 4 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0737 +0,0009 (+0,09 %) HANG SENG
18 418,66 +211,53 (+1,16 %) Bitcoin EUR
55 500,74 +1 995,81 (+3,73 %)
SPDR S&P Dividend ETF (SDY)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SDY240517C00125000 | 2024-04-22 2:21PM EDT | 125.00 | 4.40 | 1.75 | 5.10 | 0.00 | - | 2 | 3 | 32.54% |
| SDY240517C00126000 | 2024-04-18 3:37PM EDT | 126.00 | 2.12 | 2.00 | 3.70 | 0.00 | - | 1 | 4 | 24.51% |
| SDY240517C00127000 | 2024-04-19 2:07PM EDT | 127.00 | 2.20 | 0.45 | 4.60 | 0.00 | - | 1 | 2 | 39.09% |
| SDY240517C00128000 | 2024-04-23 12:26PM EDT | 128.00 | 2.80 | 0.80 | 2.15 | 0.00 | - | 1 | 17 | 20.33% |
| SDY240517C00129000 | 2024-04-29 10:50AM EDT | 129.00 | 1.30 | 0.45 | 1.70 | 0.00 | - | 1 | 15 | 20.44% |
| SDY240517C00130000 | 2024-05-01 11:52AM EDT | 130.00 | 0.75 | 0.00 | 4.40 | 0.00 | - | 1 | 14 | 50.81% |
| SDY240517C00131000 | 2024-04-30 9:30AM EDT | 131.00 | 0.70 | 0.00 | 1.00 | 0.00 | - | 1 | 19 | 20.51% |
| SDY240517C00132000 | 2024-04-29 9:32AM EDT | 132.00 | 0.30 | 0.00 | 0.80 | 0.00 | - | 1 | 14 | 21.22% |
| SDY240517C00133000 | 2024-04-24 10:14AM EDT | 133.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 10 | 30 | 19.92% |
| SDY240517C00134000 | 2024-03-25 3:54PM EDT | 134.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | - | 1 | 23.88% |
| SDY240517C00137000 | 2024-04-09 12:39PM EDT | 137.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 1 | 29.20% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SDY240517P00115000 | 2024-04-12 1:20PM EDT | 115.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 26.17% |
| SDY240517P00119000 | 2024-04-22 10:44AM EDT | 119.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 6 | 31.74% |
| SDY240517P00120000 | 2024-04-25 9:38AM EDT | 120.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 29.18% |
| SDY240517P00121000 | 2024-04-19 3:14PM EDT | 121.00 | 0.55 | 0.00 | 0.55 | 0.00 | - | 1 | 4 | 27.42% |
| SDY240517P00122000 | 2024-04-22 11:04AM EDT | 122.00 | 0.50 | 0.10 | 0.45 | 0.00 | - | - | 1 | 23.07% |
| SDY240517P00123000 | 2024-04-29 9:30AM EDT | 123.00 | 0.25 | 0.00 | 3.40 | 0.00 | - | 1 | 9 | 54.98% |
| SDY240517P00124000 | 2024-04-08 3:06PM EDT | 124.00 | 0.55 | 0.00 | 4.20 | 0.00 | - | - | 1 | 59.16% |
| SDY240517P00125000 | 2024-04-25 9:54AM EDT | 125.00 | 1.00 | 0.00 | 1.80 | 0.00 | - | 5 | 21 | 30.32% |
| SDY240517P00126000 | 2024-04-12 1:09PM EDT | 126.00 | 2.15 | 0.25 | 4.30 | 0.00 | - | 1 | 35 | 51.42% |
| SDY240517P00127000 | 2024-04-29 11:26AM EDT | 127.00 | 1.20 | 0.50 | 1.85 | 0.00 | - | 1 | 1 | 22.83% |
| SDY240517P00128000 | 2024-04-29 11:26AM EDT | 128.00 | 1.40 | 0.70 | 5.00 | 0.00 | - | 2 | 4 | 48.73% |
| SDY240517P00130000 | 2024-04-11 10:07AM EDT | 130.00 | 3.00 | 1.70 | 3.30 | 0.00 | - | 6 | 0 | 21.24% |
