Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SDY240517C00126000 | 2024-05-15 3:21PM EDT | 2024-05-17 | 5.78 | 5.30 | 7.60 | 0.00 | - | 1 | 1 | 127.93% |
SDY240621C00126000 | 2024-04-22 2:21PM EDT | 2024-06-21 | 4.71 | 5.20 | 8.80 | 0.00 | - | - | 2 | 30.32% |
SDY240719C00126000 | 2024-03-21 3:56PM EDT | 2024-07-19 | 6.55 | 3.60 | 6.00 | 0.00 | - | 1 | 3 | 0.00% |
SDY241018C00126000 | 2024-04-10 1:10PM EDT | 2024-10-18 | 6.50 | 6.80 | 10.60 | 0.00 | - | 1 | 7 | 20.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SDY240517P00126000 | 2024-05-07 10:21AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 34 | 75.49% |
SDY240621P00126000 | 2024-04-25 1:32PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.85 | 0.00 | - | - | 2 | 18.86% |
SDY240719P00126000 | 2024-04-08 2:40PM EDT | 2024-07-19 | 2.13 | 0.00 | 2.10 | 0.00 | - | 3 | 3 | 21.46% |