La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 424,93 +451,31 (+0,75 %)
SPDR S&P Dividend ETF (SDY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.30 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 0.20 | 0.00 | - | 1 | 0 |
| 24.79 | 0.00 | - | 2 | 2 | 100.00 | 0.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 104.00 | 0.70 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 105.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 109.00 | 0.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 0.20 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 111.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 112.00 | 0.61 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 114.00 | 2.85 | 0.00 | - | - | 5 |
| - | - | - | - | - | 115.00 | 0.55 | 0.00 | - | - | 10 |
| 9.35 | 0.00 | - | 3 | 3 | 116.00 | - | - | - | - | - |
| 8.66 | 0.00 | - | 10 | 10 | 117.00 | 2.20 | 0.00 | - | - | 2 |
| 9.55 | 0.00 | - | 2 | 1 | 118.00 | 0.22 | 0.00 | - | 1 | 3 |
| 10.30 | 0.00 | - | 1 | 1 | 119.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | 3 | 13 | 120.00 | 2.13 | 0.00 | - | 5 | 9 |
| 6.00 | 0.00 | - | 4 | 1 | 121.00 | 1.35 | 0.00 | - | 20 | 3 |
| 6.15 | 0.00 | - | 3 | 6 | 122.00 | 0.76 | 0.00 | - | 3 | 3 |
| 5.25 | 0.00 | - | 4 | 2 | 123.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 1 | 10 | 124.00 | 1.50 | 0.00 | - | 2 | 3 |
| 5.80 | 0.00 | - | 6 | 17 | 125.00 | 1.60 | 0.00 | - | 2 | 14 |
| 2.60 | 0.00 | - | 1 | 3 | 126.00 | 0.85 | 0.00 | - | 1 | 20 |
| 2.58 | 0.00 | - | 5 | 15 | 127.00 | 1.70 | 0.00 | - | 1 | 1 |
| 3.72 | 0.00 | - | 2 | 14 | 128.00 | 2.00 | 0.00 | - | 2 | 2 |
| 1.65 | 0.00 | - | 1 | 11 | 129.00 | - | - | - | - | - |
| 1.03 | +0.08 | +8.42% | 73 | 222 | 130.00 | 2.80 | 0.00 | - | 20 | 25 |
| 1.84 | 0.00 | - | 6 | 94 | 131.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 67 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 25 | 140.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 6 | 145.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 496 | 155.00 | - | - | - | - | - |
