Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SDS240517C00040000 | 2024-03-06 11:05AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 118.75% |
SDS240621C00040000 | 2024-04-18 11:25AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 45 | 80.76% |
SDS240920C00040000 | 2024-04-26 9:47AM EDT | 2024-09-20 | 0.90 | 0.20 | 1.00 | 0.00 | - | 1 | 31 | 51.27% |
SDS241220C00040000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 1.10 | 0.00 | 2.85 | 0.00 | - | 2 | 8 | 53.56% |
SDS250117C00040000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 1.45 | 0.60 | 1.30 | 0.00 | - | 2 | 197 | 48.90% |
SDS260116C00040000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 2.12 | 2.25 | 4.90 | 0.00 | - | 30 | 34 | 59.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SDS250117P00040000 | 2024-04-03 3:12PM EDT | 2025-01-17 | 15.30 | 13.00 | 14.90 | 0.00 | - | 2 | 155 | 60.43% |