La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 930,89 +114,97 (+0,30 %) EUR/USD
1,0685 +0,0013 (+0,12 %) Gold future
2 318,40 +15,50 (+0,67 %) Bitcoin EUR
53 253,22 -3 527,30 (-6,21 %)
ProShares UltraShort S&P500 (SDS)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:51AM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240517C00023000 | 2024-04-19 12:14PM EDT | 23.00 | 4.85 | 3.90 | 6.00 | 0.00 | - | 10 | 2 | 97.07% |
| SDS240517C00024000 | 2024-04-19 3:15PM EDT | 24.00 | 3.90 | 2.95 | 5.00 | 0.00 | - | 7 | 41 | 83.20% |
| SDS240517C00025000 | 2024-04-30 3:57PM EDT | 25.00 | 2.50 | 2.05 | 2.75 | 0.00 | - | 52 | 296 | 54.88% |
| SDS240517C00026000 | 2024-05-01 9:36AM EDT | 26.00 | 1.55 | 1.40 | 1.60 | +0.20 | +14.81% | 17 | 856 | 32.03% |
| SDS240517C00027000 | 2024-05-01 11:17AM EDT | 27.00 | 0.90 | 0.70 | 0.90 | +0.10 | +12.50% | 36 | 970 | 30.37% |
| SDS240517C00028000 | 2024-05-01 11:10AM EDT | 28.00 | 0.47 | 0.45 | 0.50 | -0.03 | -6.25% | 45 | 569 | 32.81% |
| SDS240517C00029000 | 2024-05-01 11:05AM EDT | 29.00 | 0.25 | 0.20 | 0.30 | +0.08 | +47.06% | 16 | 196 | 36.82% |
| SDS240517C00030000 | 2024-04-30 2:59PM EDT | 30.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 4 | 341 | 37.79% |
| SDS240517C00031000 | 2024-04-25 2:56PM EDT | 31.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 23 | 139 | 41.99% |
| SDS240517C00032000 | 2024-04-24 1:23PM EDT | 32.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 2 | 114 | 54.88% |
| SDS240517C00033000 | 2024-04-23 3:36PM EDT | 33.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 144 | 59.77% |
| SDS240517C00034000 | 2024-04-22 11:18AM EDT | 34.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 10 | 3 | 79.10% |
| SDS240517C00035000 | 2024-04-30 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 111 | 86.52% |
| SDS240517C00037000 | 2024-04-23 9:30AM EDT | 37.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 18 | 99.90% |
| SDS240517C00040000 | 2024-03-06 11:05AM EDT | 40.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 117.97% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240517P00020000 | 2024-04-19 10:50AM EDT | 20.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 15 | 15 | 110.94% |
| SDS240517P00022000 | 2024-04-03 11:20AM EDT | 22.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 2 | 1 | 84.18% |
| SDS240517P00023000 | 2024-04-18 11:03AM EDT | 23.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 71.29% |
| SDS240517P00024000 | 2024-04-23 1:59PM EDT | 24.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 20 | 77 | 58.40% |
| SDS240517P00025000 | 2024-04-30 3:59PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 223 | 28.32% |
| SDS240517P00026000 | 2024-05-01 10:52AM EDT | 26.00 | 0.10 | 0.15 | 0.20 | -0.10 | -50.00% | 10 | 231 | 29.10% |
| SDS240517P00027000 | 2024-05-01 10:10AM EDT | 27.00 | 0.55 | 0.45 | 0.65 | -0.05 | -9.09% | 122 | 370 | 34.77% |
| SDS240517P00028000 | 2024-04-30 3:43PM EDT | 28.00 | 1.40 | 1.00 | 1.20 | 0.00 | - | 2 | 134 | 35.06% |
| SDS240517P00029000 | 2024-04-25 10:51AM EDT | 29.00 | 1.80 | 1.60 | 2.40 | 0.00 | - | 2 | 65 | 58.79% |
| SDS240517P00030000 | 2024-04-19 3:23PM EDT | 30.00 | 2.76 | 2.40 | 3.00 | 0.00 | - | 1 | 1 | 50.88% |
| SDS240517P00031000 | 2024-04-22 9:30AM EDT | 31.00 | 3.70 | 2.40 | 4.20 | 0.00 | - | - | 4 | 72.75% |
