Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SDS240621C00039000 | 2024-04-25 1:44PM EDT | 2024-06-21 | 0.14 | 0.00 | 2.00 | 0.00 | - | 30 | 68 | 95.07% |
SDS240920C00039000 | 2024-03-26 9:57AM EDT | 2024-09-20 | 0.30 | 0.35 | 1.75 | 0.00 | - | 1 | 1 | 58.35% |
SDS241220C00039000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 1.55 | 0.40 | 2.95 | 0.00 | - | - | 1 | 54.61% |
SDS250117C00039000 | 2023-10-04 9:33AM EDT | 2025-01-17 | 5.60 | 2.50 | 7.50 | 0.00 | - | 1 | 11 | 89.55% |
SDS260116C00039000 | 2024-03-15 3:38PM EDT | 2026-01-16 | 2.50 | 2.25 | 2.85 | 0.00 | - | - | 4 | 42.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SDS250117P00039000 | 2023-06-27 12:51PM EDT | 2025-01-17 | 9.00 | 8.90 | 12.50 | 0.00 | - | 2 | 7 | 41.04% |