Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SDS240517C00037000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 18 | 155.57% |
SDS240621C00037000 | 2024-04-18 2:28PM EDT | 2024-06-21 | 0.21 | 0.00 | 2.05 | 0.00 | - | 4 | 10 | 87.35% |
SDS240920C00037000 | 2024-03-05 4:58PM EDT | 2024-09-20 | 0.65 | 0.45 | 2.40 | 0.00 | - | - | 35 | 60.03% |
SDS250117C00037000 | 2024-04-17 10:57AM EDT | 2025-01-17 | 1.50 | 0.00 | 2.70 | 0.00 | - | 1 | 4 | 59.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SDS250117P00037000 | 2024-02-29 12:50PM EDT | 2025-01-17 | 11.40 | 10.50 | 15.00 | 0.00 | - | 4 | 5 | 64.84% |
SDS260116P00037000 | 2023-11-09 2:44PM EDT | 2026-01-16 | 7.72 | 7.00 | 12.00 | 0.00 | - | - | 1 | 36.44% |