Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SDS240517C00035000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 111 | 85.94% |
SDS240621C00035000 | 2024-04-30 3:44PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 124 | 43.36% |
SDS240920C00035000 | 2024-04-30 11:58AM EDT | 2024-09-20 | 0.73 | 0.00 | 2.50 | 0.00 | - | 1 | 14 | 51.00% |
SDS250117C00035000 | 2024-04-16 12:11PM EDT | 2025-01-17 | 1.90 | 0.00 | 1.80 | +0.26 | +15.85% | 1 | 61 | 44.51% |
SDS260116C00035000 | 2024-04-25 2:14PM EDT | 2026-01-16 | 3.20 | 0.80 | 3.50 | 0.00 | - | 15 | 66 | 41.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SDS240621P00035000 | 2024-02-13 4:16PM EDT | 2024-06-21 | 7.40 | 7.10 | 11.40 | 0.00 | - | 1 | 2 | 95.85% |
SDS250117P00035000 | 2024-03-04 11:42AM EDT | 2025-01-17 | 10.20 | 10.30 | 12.20 | 0.00 | - | 1 | 33 | 65.50% |
SDS260116P00035000 | 2024-04-25 3:04PM EDT | 2026-01-16 | 10.60 | 9.10 | 12.90 | 0.00 | - | 26 | 1,107 | 53.97% |