Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SDS240517C00033000 | 2024-04-23 3:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 144 | 119.92% |
SDS240621C00033000 | 2024-05-01 3:06PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.20 | -0.01 | -5.88% | 4 | 119 | 38.09% |
SDS240920C00033000 | 2024-04-30 11:58AM EDT | 2024-09-20 | 0.90 | 0.15 | 1.45 | 0.00 | - | 1 | 3 | 47.66% |
SDS250117C00033000 | 2024-04-15 10:09AM EDT | 2025-01-17 | 1.50 | 1.05 | 1.75 | 0.00 | - | 1 | 34 | 38.75% |
SDS260116C00033000 | 2024-01-22 10:30AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SDS240621P00033000 | 2024-03-22 3:39PM EDT | 2024-06-21 | 8.01 | 3.20 | 5.80 | 0.00 | - | 1 | 171 | 38.57% |
SDS250117P00033000 | 2024-03-06 12:58PM EDT | 2025-01-17 | 8.40 | 7.10 | 11.00 | 0.00 | - | 1 | 5 | 57.91% |
SDS260116P00033000 | 2023-11-29 2:08PM EDT | 2026-01-16 | 5.80 | 5.80 | 10.50 | 0.00 | - | - | 1 | 47.62% |