Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SDS240517C00032000 | 2024-04-24 1:23PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.15 | 0.00 | - | 2 | 114 | 55.08% |
SDS240621C00032000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.75 | 0.00 | - | 7 | 129 | 53.81% |
SDS240920C00032000 | 2024-04-12 12:59PM EDT | 2024-09-20 | 0.75 | 0.00 | 3.30 | 0.00 | - | 1 | 17 | 72.46% |
SDS250117C00032000 | 2024-03-21 3:03PM EDT | 2025-01-17 | 1.39 | 1.45 | 2.75 | 0.00 | - | 1 | 11 | 47.51% |
SDS260116C00032000 | 2024-04-23 10:57AM EDT | 2026-01-16 | 3.50 | 3.50 | 5.70 | 0.00 | - | 5 | 26 | 51.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SDS240621P00032000 | 2024-01-30 10:50AM EDT | 2024-06-21 | 4.70 | 3.90 | 8.10 | 0.00 | - | 2 | 2 | 70.31% |
SDS240920P00032000 | 2024-02-13 11:05AM EDT | 2024-09-20 | 5.15 | 4.80 | 9.00 | 0.00 | - | 1 | 3 | 56.49% |
SDS250117P00032000 | 2023-12-06 11:59AM EDT | 2025-01-17 | 3.40 | 2.50 | 5.70 | 0.00 | - | 2 | 4 | 27.66% |
SDS260116P00032000 | 2024-02-07 11:48AM EDT | 2026-01-16 | 7.65 | 9.00 | 10.80 | 0.00 | - | 1 | 3 | 54.54% |