Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SDS240517C00031000 | 2024-05-01 1:12PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | -0.07 | -46.67% | 20 | 139 | 41.99% |
SDS240621C00031000 | 2024-04-30 12:42PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.35 | 0.00 | - | 6 | 317 | 34.96% |
SDS240920C00031000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 1.15 | 0.00 | 3.30 | 0.00 | - | 2 | 23 | 68.07% |
SDS250117C00031000 | 2024-04-26 12:37PM EDT | 2025-01-17 | 1.70 | 1.10 | 3.80 | 0.00 | - | 50 | 229 | 55.69% |
SDS260116C00031000 | 2024-01-12 10:30AM EDT | 2026-01-16 | 4.80 | 2.80 | 4.00 | 0.00 | - | 6 | 12 | 37.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SDS240517P00031000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 3.70 | 2.00 | 5.90 | 0.00 | - | - | 4 | 57.32% |
SDS240621P00031000 | 2024-04-16 11:00AM EDT | 2024-06-21 | 4.45 | 2.25 | 5.40 | 0.00 | - | 3 | 71 | 74.32% |
SDS250117P00031000 | 2024-03-06 2:26PM EDT | 2025-01-17 | 6.80 | 5.50 | 9.00 | 0.00 | - | 1 | 1 | 53.47% |