Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SDS240517C00030000 | 2024-04-30 2:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 341 | 44.92% |
SDS240621C00030000 | 2024-04-30 1:57PM EDT | 2024-06-21 | 0.35 | 0.45 | 0.65 | 0.00 | - | 164 | 1,437 | 38.28% |
SDS240920C00030000 | 2024-04-30 11:58AM EDT | 2024-09-20 | 1.33 | 1.10 | 2.75 | 0.00 | - | 2 | 166 | 55.32% |
SDS250117C00030000 | 2024-05-01 10:10AM EDT | 2025-01-17 | 2.20 | 1.60 | 2.35 | +0.20 | +10.00% | 20 | 449 | 36.50% |
SDS260116C00030000 | 2024-04-19 11:45AM EDT | 2026-01-16 | 4.15 | 3.90 | 5.00 | 0.00 | - | 2 | 51 | 42.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SDS240517P00030000 | 2024-04-19 3:23PM EDT | 2024-05-17 | 2.76 | 2.55 | 3.10 | 0.00 | - | 1 | 1 | 56.06% |
SDS240621P00030000 | 2024-04-29 12:16PM EDT | 2024-06-21 | 3.80 | 1.10 | 5.20 | 0.00 | - | 3 | 398 | 86.62% |
SDS240920P00030000 | 2024-03-07 10:33AM EDT | 2024-09-20 | 3.70 | 3.40 | 7.70 | 0.00 | - | 100 | 100 | 57.40% |
SDS250117P00030000 | 2024-04-16 10:26AM EDT | 2025-01-17 | 5.40 | 3.00 | 7.00 | 0.00 | - | 35 | 225 | 58.11% |
SDS260116P00030000 | 2024-02-21 11:24AM EDT | 2026-01-16 | 6.40 | 6.10 | 8.50 | 0.00 | - | 1 | 4 | 48.18% |