Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SDS240517C00029000 | 2024-05-01 2:45PM EDT | 2024-05-17 | 0.14 | 0.20 | 0.25 | -0.03 | -17.65% | 45 | 196 | 33.40% |
SDS240621C00029000 | 2024-05-01 3:08PM EDT | 2024-06-21 | 0.47 | 0.60 | 0.75 | -0.13 | -21.67% | 14 | 228 | 33.20% |
SDS240920C00029000 | 2024-04-30 9:43AM EDT | 2024-09-20 | 1.10 | 0.00 | 2.40 | 0.00 | - | 1 | 17 | 44.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SDS240517P00029000 | 2024-05-01 12:22PM EDT | 2024-05-17 | 1.85 | 1.50 | 2.10 | +0.05 | +2.78% | 3 | 65 | 46.29% |
SDS240621P00029000 | 2024-04-22 3:34PM EDT | 2024-06-21 | 2.45 | 0.50 | 4.40 | 0.00 | - | 4 | 76 | 83.79% |
SDS260116P00029000 | 2023-12-27 10:35AM EDT | 2026-01-16 | 5.20 | 4.90 | 5.50 | 0.00 | - | - | 2 | 31.86% |