Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SDS240517C00028000 | 2024-05-01 11:10AM EDT | 2024-05-17 | 0.47 | 0.45 | 0.50 | -0.03 | -6.00% | 45 | 569 | 32.32% |
SDS240621C00028000 | 2024-05-01 11:31AM EDT | 2024-06-21 | 0.95 | 0.90 | 1.00 | +0.15 | +18.75% | 29 | 376 | 30.86% |
SDS240920C00028000 | 2024-04-29 12:45PM EDT | 2024-09-20 | 1.55 | 0.15 | 3.80 | 0.00 | - | 1 | 175 | 59.67% |
SDS241220C00028000 | 2024-04-24 10:41AM EDT | 2024-12-20 | 2.30 | 0.55 | 2.95 | 0.00 | - | - | 3 | 36.87% |
SDS260116C00028000 | 2024-04-02 3:39PM EDT | 2026-01-16 | 3.65 | 4.40 | 6.90 | 0.00 | - | 2 | 11 | 50.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SDS240517P00028000 | 2024-04-30 3:43PM EDT | 2024-05-17 | 1.40 | 1.00 | 1.15 | 0.00 | - | 2 | 134 | 33.69% |
SDS240621P00028000 | 2024-04-25 9:54AM EDT | 2024-06-21 | 1.45 | 1.40 | 3.60 | -0.15 | -9.37% | 1 | 25 | 52.30% |
SDS240920P00028000 | 2024-03-12 2:40PM EDT | 2024-09-20 | 3.80 | 1.70 | 4.60 | 0.00 | - | 1 | 10 | 62.35% |
SDS260116P00028000 | 2024-03-06 1:00PM EDT | 2026-01-16 | 6.20 | 6.20 | 6.70 | 0.00 | - | 1 | 7 | 44.80% |