Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SDS240517C00027000 | 2024-05-01 12:00PM EDT | 2024-05-17 | 0.90 | 0.85 | 0.90 | +0.10 | +12.50% | 37 | 970 | 30.18% |
SDS240621C00027000 | 2024-05-01 11:04AM EDT | 2024-06-21 | 1.36 | 1.30 | 1.60 | +0.21 | +18.26% | 67 | 778 | 34.52% |
SDS240920C00027000 | 2024-05-01 10:27AM EDT | 2024-09-20 | 2.21 | 0.75 | 3.80 | -0.14 | -5.96% | 3 | 62 | 53.54% |
SDS241220C00027000 | 2024-04-25 1:13PM EDT | 2024-12-20 | 2.30 | 0.80 | 4.30 | 0.00 | - | - | 8 | 47.71% |
SDS260116C00027000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 4.70 | 4.60 | 7.00 | 0.00 | - | 1 | 50 | 48.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SDS240517P00027000 | 2024-05-01 10:10AM EDT | 2024-05-17 | 0.55 | 0.45 | 0.55 | -0.05 | -8.33% | 122 | 370 | 30.57% |
SDS240621P00027000 | 2024-05-01 9:47AM EDT | 2024-06-21 | 0.95 | 0.80 | 1.05 | -0.25 | -20.83% | 1 | 155 | 29.88% |
SDS240920P00027000 | 2024-04-30 11:54AM EDT | 2024-09-20 | 2.02 | 0.25 | 3.50 | 0.00 | - | 1 | 3 | 54.44% |
SDS260116P00027000 | 2024-01-23 10:30AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.39% |