Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SDS240517C00026000 | 2024-05-01 3:23PM EDT | 2024-05-17 | 1.00 | 1.40 | 1.65 | -0.35 | -25.93% | 176 | 856 | 32.72% |
SDS240621C00026000 | 2024-05-01 3:21PM EDT | 2024-06-21 | 1.55 | 1.45 | 2.10 | -0.30 | -16.22% | 14 | 417 | 31.84% |
SDS240920C00026000 | 2024-04-26 1:29PM EDT | 2024-09-20 | 2.35 | 2.25 | 3.00 | 0.00 | - | 26 | 400 | 33.52% |
SDS241220C00026000 | 2024-04-23 2:10PM EDT | 2024-12-20 | 2.90 | 1.40 | 4.70 | 0.00 | - | - | 0 | 46.70% |
SDS260116C00026000 | 2024-03-07 10:30AM EDT | 2026-01-16 | 4.54 | 3.30 | 4.40 | 0.00 | - | - | 1 | 26.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SDS240517P00026000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.15 | -0.07 | -35.00% | 34 | 231 | 26.56% |
SDS240621P00026000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 0.50 | 0.40 | 1.50 | 0.00 | - | 8 | 36 | 53.03% |
SDS240920P00026000 | 2024-04-25 11:34AM EDT | 2024-09-20 | 1.29 | 0.00 | 2.90 | 0.00 | - | 1 | 215 | 53.61% |
SDS260116P00026000 | 2024-04-18 10:56AM EDT | 2026-01-16 | 4.40 | 3.80 | 5.90 | 0.00 | - | 17 | 18 | 47.95% |