Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SDS240517C00025000 | 2024-04-30 3:57PM EDT | 2024-05-17 | 2.50 | 2.20 | 2.80 | 0.00 | - | 52 | 296 | 58.69% |
SDS240621C00025000 | 2024-04-30 3:55PM EDT | 2024-06-21 | 2.60 | 2.25 | 2.75 | +0.15 | +6.12% | 15 | 853 | 31.93% |
SDS240920C00025000 | 2024-04-30 3:58PM EDT | 2024-09-20 | 3.20 | 2.65 | 3.60 | 0.00 | - | 10 | 118 | 34.45% |
SDS250117C00025000 | 2024-05-01 9:36AM EDT | 2025-01-17 | 3.58 | 2.75 | 5.10 | +0.05 | +1.42% | 2 | 556 | 43.48% |
SDS260116C00025000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 5.12 | 3.00 | 8.00 | 0.00 | - | 30 | 41 | 50.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SDS240517P00025000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 223 | 28.13% |
SDS240621P00025000 | 2024-04-30 2:43PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.35 | 0.00 | - | 1 | 33 | 29.49% |
SDS240920P00025000 | 2024-04-30 11:53AM EDT | 2024-09-20 | 1.00 | 0.00 | 3.00 | 0.00 | - | 1 | 15 | 62.57% |
SDS250117P00025000 | 2024-04-30 1:10PM EDT | 2025-01-17 | 2.19 | 1.35 | 2.30 | 0.00 | - | 1 | 577 | 37.92% |
SDS260116P00025000 | 2024-04-25 3:04PM EDT | 2026-01-16 | 3.50 | 3.00 | 6.00 | 0.00 | - | 53 | 643 | 53.08% |