Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SDS240517C00024000 | 2024-04-19 3:15PM EDT | 2024-05-17 | 3.90 | 2.95 | 5.00 | 0.00 | - | 7 | 41 | 86.43% |
SDS240621C00024000 | 2024-04-23 9:34AM EDT | 2024-06-21 | 3.55 | 1.45 | 5.60 | 0.00 | - | 2 | 4 | 97.36% |
SDS240920C00024000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 3.20 | 1.90 | 6.00 | 0.00 | - | 1 | 30 | 65.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SDS240517P00024000 | 2024-04-23 1:59PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.50 | 0.00 | - | 20 | 77 | 57.62% |
SDS240621P00024000 | 2024-04-30 2:45PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.70 | 0.00 | - | 1 | 2 | 54.39% |
SDS240920P00024000 | 2024-04-11 1:34PM EDT | 2024-09-20 | 1.00 | 0.00 | 2.65 | 0.00 | - | 40 | 321 | 64.28% |